Historical Mutual Fund NAV of Franklin India Smaller Companies IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 49.6064 |
| 29-04-2024 | 49.4483 |
| 26-04-2024 | 49.2744 |
| 25-04-2024 | 49.029 |
| 24-04-2024 | 48.5622 |
| 23-04-2024 | 48.2712 |
| 22-04-2024 | 47.8955 |
| 19-04-2024 | 47.5321 |
| 18-04-2024 | 47.7103 |
| 16-04-2024 | 47.6321 |
| 15-04-2024 | 47.3451 |
| 12-04-2024 | 47.7582 |
| 10-04-2024 | 47.8255 |
| 09-04-2024 | 47.5321 |
| 08-04-2024 | 47.5148 |
| 05-04-2024 | 47.3925 |
| 04-04-2024 | 47.2746 |
| 03-04-2024 | 47.0304 |
| 02-04-2024 | 46.6181 |
| 01-04-2024 | 46.1961 |
| 31-03-2024 | 45.3655 |
| 28-03-2024 | 45.3705 |
| 27-03-2024 | 45.2396 |
| 26-03-2024 | 44.9079 |
| 22-03-2024 | 44.8933 |
| 21-03-2024 | 44.4315 |
| 20-03-2024 | 43.5135 |
| 19-03-2024 | 43.4775 |
| 18-03-2024 | 43.7811 |
| 15-03-2024 | 43.8526 |
| 14-03-2024 | 43.7972 |
| 13-03-2024 | 43.0283 |
| 12-03-2024 | 44.5907 |
| 11-03-2024 | 45.1913 |
| 07-03-2024 | 45.8892 |
| 06-03-2024 | 45.7606 |
| 05-03-2024 | 46.3952 |
| 04-03-2024 | 46.8365 |
| 01-03-2024 | 46.7467 |
| 29-02-2024 | 46.352 |
| 28-02-2024 | 46.2383 |
| 27-02-2024 | 46.8744 |
| 26-02-2024 | 46.8307 |
| 23-02-2024 | 51.0746 |
| 22-02-2024 | 50.8719 |
| 21-02-2024 | 50.7151 |
| 20-02-2024 | 50.7929 |
| 19-02-2024 | 50.8798 |
| 16-02-2024 | 50.9351 |
| 15-02-2024 | 50.2511 |
| 14-02-2024 | 49.79 |
| 13-02-2024 | 49.2157 |
| 12-02-2024 | 49.3695 |
| 09-02-2024 | 50.2827 |
| 08-02-2024 | 50.7217 |
| 07-02-2024 | 50.8759 |
| 06-02-2024 | 50.7005 |
| 05-02-2024 | 50.3153 |
| 02-02-2024 | 50.3947 |
| 01-02-2024 | 50.2688 |
| 31-01-2024 | 50.6304 |
| 30-01-2024 | 49.9232 |
| 29-01-2024 | 50.004 |
| 25-01-2024 | 49.6992 |
| 24-01-2024 | 49.7422 |
| 23-01-2024 | 49.2274 |
| 19-01-2024 | 50.1694 |
| 18-01-2024 | 49.8655 |
| 17-01-2024 | 49.8254 |
| 16-01-2024 | 50.3345 |
| 15-01-2024 | 50.4136 |
| 12-01-2024 | 50.4222 |
| 11-01-2024 | 50.2415 |
| 10-01-2024 | 49.8737 |
| 09-01-2024 | 49.8432 |
| 08-01-2024 | 49.7133 |
| 05-01-2024 | 49.9834 |
| 04-01-2024 | 49.63 |
| 03-01-2024 | 49.1372 |
| 02-01-2024 | 49.1083 |
| 01-01-2024 | 49.1446 |
| 29-12-2023 | 48.9667 |
| 28-12-2023 | 48.8217 |
| 27-12-2023 | 48.8412 |
| 26-12-2023 | 48.6369 |
| 22-12-2023 | 48.5461 |
| 21-12-2023 | 48.0208 |
| 20-12-2023 | 47.3297 |
| 19-12-2023 | 48.3902 |
| 18-12-2023 | 48.5446 |
| 15-12-2023 | 48.3885 |
| 14-12-2023 | 48.2486 |
| 13-12-2023 | 47.767 |
| 12-12-2023 | 47.4425 |
| 11-12-2023 | 47.5448 |
| 08-12-2023 | 47.1873 |
| 07-12-2023 | 47.342 |
| 06-12-2023 | 47.3586 |
| 05-12-2023 | 47.2333 |
| 04-12-2023 | 47.1193 |
| 01-12-2023 | 46.7605 |
| 30-11-2023 | 46.534 |
| 29-11-2023 | 46.0862 |
| 28-11-2023 | 45.9007 |
| 24-11-2023 | 45.6742 |
| 23-11-2023 | 45.667 |
| 22-11-2023 | 45.6362 |
| 21-11-2023 | 45.6805 |
| 20-11-2023 | 45.5128 |
| 17-11-2023 | 45.3528 |
| 16-11-2023 | 45.1621 |
| 15-11-2023 | 45.096 |
| 13-11-2023 | 44.4859 |
| 10-11-2023 | 44.1032 |
| 09-11-2023 | 43.8186 |
| 08-11-2023 | 43.9501 |
| 07-11-2023 | 43.5883 |
| 06-11-2023 | 43.5026 |
| 03-11-2023 | 42.8884 |
| 02-11-2023 | 42.4484 |
| 01-11-2023 | 42.2483 |
| 31-10-2023 | 42.0975 |
| 30-10-2023 | 42.0783 |
| 27-10-2023 | 42.0059 |
| 26-10-2023 | 41.4386 |
| 25-10-2023 | 41.6993 |
| 23-10-2023 | 42.055 |
| 20-10-2023 | 43.6363 |
| 19-10-2023 | 43.7373 |
| 18-10-2023 | 43.8669 |
| 17-10-2023 | 43.9303 |
| 16-10-2023 | 43.5579 |
| 13-10-2023 | 43.4309 |
| 12-10-2023 | 43.4923 |
| 11-10-2023 | 43.2814 |
| 10-10-2023 | 42.9524 |
| 09-10-2023 | 42.3975 |
| 06-10-2023 | 42.9573 |
| 05-10-2023 | 42.6215 |
| 04-10-2023 | 42.3031 |
| 03-10-2023 | 42.7632 |
| 29-09-2023 | 42.4692 |
| 27-09-2023 | 42.3029 |
| 26-09-2023 | 42.0625 |
| 25-09-2023 | 41.8148 |
| 22-09-2023 | 41.6674 |
| 21-09-2023 | 41.7222 |
| 20-09-2023 | 42.062 |
| 18-09-2023 | 42.4173 |
| 15-09-2023 | 42.6913 |
| 14-09-2023 | 42.7096 |
| 13-09-2023 | 42.328 |
| 12-09-2023 | 42.2177 |
| 11-09-2023 | 43.5511 |
| 08-09-2023 | 43.272 |
| 07-09-2023 | 42.9204 |
| 06-09-2023 | 42.6605 |
| 05-09-2023 | 42.7842 |
| 04-09-2023 | 42.6373 |
| 01-09-2023 | 42.2792 |
| 31-08-2023 | 42.0491 |
| 30-08-2023 | 41.5142 |
| 29-08-2023 | 41.3776 |
| 28-08-2023 | 40.9357 |
| 25-08-2023 | 40.7276 |
| 24-08-2023 | 40.8076 |
| 23-08-2023 | 40.8362 |
| 22-08-2023 | 40.5335 |
| 21-08-2023 | 40.3327 |
| 18-08-2023 | 40.1251 |
| 17-08-2023 | 40.1105 |
| 16-08-2023 | 40.1958 |
| 14-08-2023 | 40.0795 |
| 11-08-2023 | 40.2944 |
| 10-08-2023 | 40.1664 |
| 09-08-2023 | 40.2109 |
| 08-08-2023 | 40.0719 |
| 07-08-2023 | 40.0226 |
| 04-08-2023 | 39.9604 |
| 03-08-2023 | 39.5811 |
| 02-08-2023 | 39.5464 |
| 01-08-2023 | 40.0498 |
| 31-07-2023 | 40.0497 |
| 28-07-2023 | 39.7785 |
| 27-07-2023 | 39.5792 |
| 26-07-2023 | 39.547 |
| 25-07-2023 | 39.4347 |
| 24-07-2023 | 39.1244 |
| 21-07-2023 | 39.1469 |
| 20-07-2023 | 39.1827 |
| 19-07-2023 | 39.1903 |
| 18-07-2023 | 38.9806 |
| 17-07-2023 | 39.18 |
| 14-07-2023 | 38.9066 |
| 13-07-2023 | 38.5704 |
| 12-07-2023 | 38.6917 |
| 11-07-2023 | 38.4421 |
| 10-07-2023 | 38.1316 |
| 07-07-2023 | 38.3572 |
| 06-07-2023 | 38.5102 |
| 05-07-2023 | 38.1272 |
| 04-07-2023 | 37.9459 |
| 03-07-2023 | 37.9454 |
| 30-06-2023 | 37.7889 |
| 28-06-2023 | 37.5567 |
| 27-06-2023 | 37.4232 |
| 26-06-2023 | 37.1919 |
| 23-06-2023 | 36.9444 |
| 22-06-2023 | 37.4528 |
| 21-06-2023 | 37.6281 |
| 20-06-2023 | 37.5804 |
| 19-06-2023 | 37.4928 |
| 16-06-2023 | 37.3734 |
| 15-06-2023 | 37.0104 |
| 14-06-2023 | 36.9081 |
| 13-06-2023 | 36.7847 |
| 12-06-2023 | 36.4682 |
| 09-06-2023 | 36.1813 |
| 08-06-2023 | 36.1621 |
| 07-06-2023 | 36.4979 |
| 06-06-2023 | 36.3385 |
| 05-06-2023 | 36.3372 |
| 02-06-2023 | 36.1707 |
| 01-06-2023 | 35.9995 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
